銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.685	183.68	183.69	0.945	0.52 %	5,594,217	22:54:41
AMD	Advanced Micro Devices	151.7697	151.76	151.77	-1.85	-1.20 %	4,986,304	22:54:42
AMZN	Amazon.com	187.785	187.77	187.79	-0.215	-0.11 %	6,687,364	22:54:42
AXP	American Express	237.60	0.00	0.00	1.36	0.58 %	191,740	22:54:42
BA	Boeing	180.655	0.00	0.00	0.305	0.17 %	353,762	22:54:35
BABA	Alibaba	79.145	0.00	0.00	0.685	0.87 %	2,077,229	22:54:42
BAC	Bank of America	37.8986	0.00	0.00	0.1886	0.50 %	1,980,965	22:54:42
COIN	Coinbase Global	206.68	206.59	206.80	-4.52	-2.14 %	1,186,456	22:54:42
CRM	Salesforce	273.325	0.00	0.00	-5.65	-2.02 %	1,028,964	22:54:40
DIS	Walt Disney	105.6999	0.00	0.00	0.2599	0.25 %	2,041,422	22:54:41
DOW	Dow	59.04	0.00	0.00	0.40	0.68 %	244,860	22:54:40
GOOGL	Alphabet	168.82	168.80	168.79	-0.56	-0.33 %	1,978,700	22:54:42
GS	Goldman Sachs	449.99	0.00	0.00	3.04	0.68 %	222,414	22:54:40
HD	Home Depot	343.005	0.00	0.00	4.18	1.23 %	453,806	22:54:42
IBM	International Business M...	166.399	0.00	0.00	-3.50	-2.06 %	338,855	22:54:40
INTC	Intel	29.905	29.90	29.91	-0.095	-0.32 %	5,966,916	22:54:42
IWM	iShares Russell 2000	204.01	0.00	0.00	0.23	0.11 %	2,589,400	22:54:41
JNJ	Johnson and Johnson	149.53	0.00	0.00	0.58	0.39 %	498,676	22:54:30
JPM	JP Morgan Chase	196.535	0.00	0.00	0.885	0.45 %	805,562	22:54:42
KO	Coca Cola	62.93	0.00	0.00	0.08	0.13 %	1,221,606	22:54:40
MCD	McDonalds	267.89	0.00	0.00	-0.60	-0.22 %	267,218	22:54:35
META	Meta Platforms	470.49	470.30	470.55	-2.11	-0.45 %	1,585,587	22:54:41
MRK	Merck	129.55	0.00	0.00	0.00	0.00 %	438,014	22:54:42
MSFT	Microsoft	409.56	409.53	409.60	-0.98	-0.24 %	2,790,762	22:54:37
MU	Micron Technology	117.8301	117.83	117.86	-1.49	-1.25 %	1,249,015	22:54:42
NKE	Nike	93.33	0.00	0.00	-0.26	-0.28 %	946,663	22:54:42
ORCL	Oracle	117.13	0.00	0.00	-0.26	-0.22 %	351,458	22:54:30
PYPL	PayPal	63.54	63.54	63.56	-0.27	-0.42 %	942,083	22:54:41
QCOM	QUALCOMM	179.87	179.81	179.87	-0.68	-0.38 %	547,401	22:54:38
QQQ	Invesco QQQ Trust Series 1	439.2594	439.25	439.26	-0.8006	-0.18 %	3,541,984	22:54:42
SOXL	Direxion Daily Semicondu...	39.4982	0.00	0.00	-0.9118	-2.26 %	9,975,715	22:54:42
SPY	SPDR S&P 500	517.35	0.00	0.00	0.16	0.03 %	4,328,158	22:54:42
TRV	The Travelers Companies	217.47	0.00	0.00	0.13	0.06 %	15,687	22:54:38
TSLA	Tesla	173.9443	173.94	173.99	-0.7757	-0.44 %	9,042,409	22:54:42
V	Visa	277.48	0.00	0.00	0.29	0.10 %	247,959	22:54:42
VZ	Verizon Communications	39.505	0.00	0.00	0.025	0.06 %	556,640	22:54:41
WBA	Walgreens Boots Alliance	17.255	17.25	17.26	0.025	0.15 %	910,973	22:54:20
XOM	Exxon Mobil	117.37	0.00	0.00	1.22	1.05 %	1,841,235	22:54:42